DOLAR38,0105%
EURO41,1499%
STERLİN49,1828%
YEN0,0009%
FRANK43,0933%
ONS3,075,24%0,61
ALTIN3,757,84%0,72
ÇEYREK6,144,07%0,72
CUMHURİYET25,520,00%1,29
BIST1.261,300.07%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.10 | -0.24 | 18:09:36 |
| AGHOL | 295.25 | -0.84 | 18:09:18 |
| AGROT | 8.99 | 0.11 | 18:09:29 |
| AKBNK | 52.25 | -1.04 | 18:10:00 |
| AKFYE | 16.37 | 0.86 | 18:08:10 |
| AKSA | 11.17 | 1.82 | 18:09:46 |
| AKSEN | 35.16 | 4.64 | 18:10:00 |
| ALARK | 100.70 | 5.67 | 18:10:00 |
| ALFAS | 51.65 | 2.08 | 18:09:44 |
| ALTNY | 89.85 | 1.53 | 18:09:54 |
| ANHYT | 87.85 | -4.35 | 18:10:00 |
| ANSGR | 93.00 | -6.86 | 18:10:00 |
| ARCLK | 137.10 | 0.81 | 18:09:31 |
| ARDYZ | 27.72 | 0.73 | 18:09:23 |
| ASELS | 119.90 | 2.48 | 18:09:54 |
| ASTOR | 113.60 | 4.03 | 18:09:43 |
| BERA | 16.42 | 0.24 | 18:09:36 |
| BIMAS | 458.25 | -0.76 | 18:09:45 |
| BRSAN | 371.25 | 1.99 | 18:09:34 |
| BRYAT | 1.931.00 | 2.12 | 18:10:00 |
| BSOKE | 13.14 | 2.66 | 18:09:52 |
| BTCIM | 4.37 | 0.00 | 18:10:00 |
| CANTE | 1.58 | 0.00 | 18:10:00 |
| CCOLA | 53.45 | 0.85 | 18:10:00 |
| CIMSA | 51.50 | 0.88 | 18:09:44 |
| CLEBI | 2.950.00 | 4.33 | 18:09:45 |
| CVKMD | 10.10 | 1.20 | 18:10:00 |
| CWENE | 16.80 | 1.20 | 18:08:51 |
| DOAS | 229.10 | 0.97 | 18:10:00 |
| DOHOL | 15.91 | 4.26 | 18:10:00 |
| ECILC | 43.88 | 1.81 | 18:10:00 |
| EGEEN | 9.390.00 | 1.24 | 18:09:44 |
| EKGYO | 12.93 | 4.11 | 18:09:42 |
| ENERY | 3.29 | 0.92 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 57.20 | 2.51 | 18:10:00 |
| ENKAI | 63.65 | 0.95 | 18:10:00 |
| EREGL | 22.52 | 0.72 | 18:09:51 |
| EUPWR | 29.14 | 4.22 | 18:09:54 |
| FENER | 48.38 | 3.33 | 18:09:59 |
| FROTO | 1.059.00 | 3.02 | 18:10:00 |
| GARAN | 118.00 | -4.14 | 18:09:53 |
| GESAN | 44.34 | 3.07 | 18:10:00 |
| GOLTS | 417.25 | 1.21 | 18:08:28 |
| GUBRF | 263.00 | 6.13 | 18:09:18 |
| HALKB | 21.28 | -3.01 | 18:10:00 |
| HEKTS | 3.30 | 1.54 | 18:10:00 |
| IEYHO | 8.67 | 0.81 | 18:10:00 |
| ISCTR | 12.26 | -1.92 | 18:09:53 |
| ISMEN | 40.26 | -15.13 | 18:10:00 |
| KARSN | 11.25 | 0.99 | 18:10:00 |
| KCAER | 12.54 | 1.13 | 18:10:00 |
| KCHOL | 163.60 | 1.43 | 18:09:48 |
| KLSER | 30.10 | 0.47 | 18:10:00 |
| KONTR | 29.36 | 5.99 | 18:09:54 |
| KONYA | 5.687.50 | 2.66 | 18:09:34 |
| KOZAA | 86.75 | 7.63 | 18:09:49 |
| KOZAL | 28.96 | 7.02 | 18:10:00 |
| KRDMD | 29.32 | 0.00 | 18:09:23 |
| LIDER | 209.90 | 3.14 | 18:09:29 |
| MAGEN | 28.00 | 0.72 | 18:09:58 |
| MAVI | 69.25 | 2.59 | 18:10:01 |
| MGROS | 495.25 | -0.95 | 18:10:01 |
| MIATK | 45.92 | -1.12 | 18:09:45 |
| MPARK | 317.00 | 1.28 | 18:10:01 |
| NTHOL | 38.04 | 3.15 | 18:08:06 |
| ODAS | 5.07 | 0.40 | 18:10:01 |
| OTKAR | 493.75 | 2.23 | 18:08:20 |
| OYAKC | 30.44 | -0.98 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 38.82 | 9.97 | 18:10:01 |
| PETKM | 17.07 | 0.83 | 18:10:01 |
| PGSUS | 257.75 | 1.38 | 18:09:53 |
| REEDR | 12.91 | -3.30 | 18:10:01 |
| SAHOL | 84.05 | 2.31 | 18:09:52 |
| SASA | 3.74 | 1.08 | 18:09:50 |
| SDTTR | 197.50 | 2.28 | 18:10:01 |
| SELEC | 64.90 | -0.61 | 18:09:15 |
| SISE | 38.58 | 3.43 | 18:10:01 |
| SKBNK | 4.71 | 2.17 | 18:10:01 |
| SMRTG | 32.24 | 1.77 | 18:10:01 |
| SOKM | 36.62 | 1.10 | 18:08:42 |
| TABGD | 167.20 | 0.00 | 18:10:01 |
| TAVHL | 242.00 | -3.01 | 18:09:52 |
| TCELL | 95.80 | 2.79 | 18:10:01 |
| THYAO | 311.00 | 0.81 | 18:09:54 |
| TKFEN | 150.00 | 0.33 | 18:09:52 |
| TMSN | 93.60 | 0.54 | 18:10:01 |
| TOASO | 179.30 | 4.00 | 18:09:50 |
| TSKB | 11.00 | -0.54 | 18:10:01 |
| TSPOR | 1.00 | 1.01 | 18:09:55 |
| TTKOM | 49.10 | -0.61 | 18:10:01 |
| TTRAK | 816.50 | -1.80 | 18:09:18 |
| TUKAS | 2.06 | 0.49 | 18:09:44 |
| TUPRS | 138.00 | -2.95 | 18:10:01 |
| TURSG | 18.08 | 0.33 | 18:10:01 |
| ULKER | 120.60 | 1.26 | 18:09:28 |
| VAKBN | 23.96 | -4.08 | 18:10:01 |
| VESTL | 48.92 | 0.82 | 18:10:01 |
| YEOTK | 51.75 | -0.58 | 18:09:39 |
| YKBNK | 24.04 | -1.07 | 18:10:01 |
| ZOREN | 3.51 | 2.03 | 18:10:01 |