DOLAR39,3451%
EURO44,9194%
STERLİN53,3586%
YEN0,0009%
FRANK47,9816%
ONS3,389,77%0,51
ALTIN4,288,31%0,97
ÇEYREK7,011,38%0,97
CUMHURİYET28,729,00%1,22
BIST1.277,91-0.07%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 143.80 | 0.14 | 12:39:53 |
| AGHOL | 260.00 | 0.58 | 12:39:36 |
| AGROT | 7.63 | 0.39 | 12:39:52 |
| AHGAZ | 27.04 | 1.65 | 12:38:19 |
| AKBNK | 56.25 | 0.09 | 12:39:57 |
| AKSA | 9.48 | 0.85 | 12:39:55 |
| AKSEN | 33.28 | -0.18 | 12:39:59 |
| ALARK | 84.50 | 1.14 | 12:39:35 |
| ALFAS | 44.48 | 1.37 | 12:39:48 |
| ALTNY | 77.90 | 1.17 | 12:39:57 |
| ANHYT | 72.90 | -0.68 | 12:39:58 |
| ANSGR | 83.70 | -0.48 | 12:39:52 |
| ARCLK | 111.00 | 0.63 | 12:39:59 |
| ARDYZ | 28.18 | 1.73 | 12:38:52 |
| ASELS | 139.50 | 3.56 | 12:39:57 |
| ASTOR | 95.50 | -0.42 | 12:39:59 |
| AVPGY | 55.45 | -0.36 | 12:39:52 |
| BERA | 14.56 | -0.61 | 12:39:47 |
| BIMAS | 521.50 | 1.16 | 12:39:53 |
| BRSAN | 331.25 | -0.75 | 12:39:31 |
| BRYAT | 1.832.00 | -0.70 | 12:39:42 |
| BSOKE | 16.80 | 2.13 | 12:39:08 |
| BTCIM | 5.28 | 2.52 | 12:38:15 |
| CANTE | 1.59 | 0.00 | 12:39:56 |
| CCOLA | 53.05 | 0.19 | 12:38:37 |
| CIMSA | 51.50 | 0.29 | 12:39:57 |
| CLEBI | 1.837.00 | -0.16 | 12:39:48 |
| CWENE | 14.97 | -0.13 | 12:39:02 |
| DOAS | 177.40 | 0.23 | 12:39:33 |
| DOHOL | 14.96 | -0.99 | 12:39:12 |
| ECILC | 46.46 | -0.81 | 12:39:42 |
| EFORC | 112.00 | 4.97 | 12:39:53 |
| EGEEN | 8.210.00 | 0.12 | 12:38:46 |
| EKGYO | 15.46 | 0.00 | 12:39:39 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.40 | 0.00 | 12:39:53 |
| ENJSA | 53.95 | -0.92 | 12:39:54 |
| ENKAI | 63.00 | -0.63 | 12:39:07 |
| EREGL | 23.54 | -0.84 | 12:39:43 |
| EUPWR | 26.92 | 0.45 | 12:39:34 |
| FROTO | 87.55 | -0.45 | 12:39:57 |
| GARAN | 116.10 | 0.35 | 12:39:26 |
| GESAN | 42.56 | -0.28 | 12:39:36 |
| GOLTS | 342.25 | 0.22 | 12:38:08 |
| GRTHO | 350.00 | -8.97 | 12:39:08 |
| GSRAY | 1.61 | 0.63 | 12:39:20 |
| GUBRF | 243.20 | 0.12 | 12:39:37 |
| HALKB | 20.64 | 0.98 | 12:39:32 |
| HEKTS | 3.13 | -0.32 | 12:38:59 |
| IEYHO | 13.32 | 1.68 | 12:39:44 |
| ISCTR | 11.42 | -0.61 | 12:39:12 |
| ISMEN | 34.20 | -0.58 | 12:39:44 |
| KARSN | 10.11 | -0.79 | 12:38:27 |
| KCAER | 13.39 | -0.74 | 12:39:16 |
| KCHOL | 148.50 | -0.40 | 12:39:47 |
| KONTR | 24.42 | -0.16 | 12:39:40 |
| KONYA | 5.400.00 | 0.09 | 12:38:01 |
| KOZAA | 88.00 | -0.06 | 12:39:45 |
| KOZAL | 24.64 | -0.24 | 12:39:47 |
| KRDMD | 23.54 | -0.68 | 12:39:02 |
| KTLEV | 7.31 | 2.09 | 12:39:59 |
| LMKDC | 26.46 | -0.90 | 12:39:22 |
| MAGEN | 35.02 | 0.06 | 12:35:17 |
| MAVI | 31.98 | 1.20 | 12:38:57 |
| MGROS | 491.25 | 0.72 | 12:38:32 |
| MIATK | 31.90 | -1.18 | 12:39:48 |
| MPARK | 338.25 | 1.12 | 12:39:48 |
| OBAMS | 50.10 | 2.20 | 12:39:59 |
| ODAS | 4.98 | -0.40 | 12:39:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 396.75 | 1.08 | 12:39:18 |
| OYAKC | 21.48 | -0.92 | 12:39:45 |
| PASEU | 80.20 | 4.63 | 12:38:46 |
| PETKM | 16.67 | -0.71 | 12:39:57 |
| PGSUS | 257.25 | -0.29 | 12:39:45 |
| RALYH | 93.55 | -5.03 | 12:39:42 |
| REEDR | 12.12 | 2.36 | 12:39:37 |
| RYGYO | 13.69 | 1.03 | 12:38:02 |
| SAHOL | 79.90 | -0.12 | 12:39:31 |
| SASA | 3.34 | 0.30 | 12:39:48 |
| SELEC | 76.40 | 1.33 | 12:38:35 |
| SISE | 34.08 | -0.18 | 12:39:33 |
| SKBNK | 4.69 | -1.05 | 12:35:17 |
| SMRTG | 28.14 | 0.43 | 12:38:01 |
| SOKM | 34.34 | -0.41 | 12:39:40 |
| TABGD | 171.30 | -0.70 | 12:39:30 |
| TAVHL | 234.60 | 1.08 | 12:39:15 |
| TCELL | 97.10 | -1.07 | 12:39:45 |
| THYAO | 286.50 | -0.17 | 12:39:26 |
| TKFEN | 115.40 | 1.85 | 12:39:56 |
| TOASO | 182.50 | -1.03 | 12:39:45 |
| TSKB | 11.40 | -0.18 | 12:38:04 |
| TTKOM | 58.00 | 0.35 | 12:38:36 |
| TTRAK | 599.00 | -0.17 | 12:39:08 |
| TUPRS | 130.80 | -1.65 | 12:39:42 |
| TURSG | 8.35 | 0.36 | 12:39:32 |
| ULKER | 112.60 | 0.09 | 12:38:37 |
| VAKBN | 23.74 | 0.00 | 12:39:57 |
| VESTL | 34.80 | -0.40 | 12:39:43 |
| YEOTK | 41.96 | 0.10 | 12:39:59 |
| YKBNK | 27.38 | -0.73 | 12:39:55 |
| ZOREN | 3.03 | -0.33 | 12:39:55 |